25482 CIJIANC@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25482 CIJIANC@EC2611A (CALL)

Nominal

0.012 -0.007 (-36.842%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/08/2026	0.019	37.980	0	68.798
11/08/2026	0.019	37.640	0	69.538
10/08/2026	0.025	39.000	0	70.651
07/08/2026	0.028	39.820	345,000	69.632	125,000	0.028	220,000	0.029
06/08/2026	0.023	38.300	305,000	69.805	305,000	0.024
05/08/2026	0.023	38.080	1,010,000	70.191	1,010,000	0.019
04/08/2026	0.016	35.480	1,250,000	70.775			1,250,000	0.016
03/08/2026	0.017	34.800	0	73.766
31/07/2026	0.018	35.180	200,000	72.759			200,000	0.018
30/07/2026	0.016	33.820	0	74.451
29/07/2026	0.016	34.480	60,000	72.071	60,000	0.015
28/07/2026	0.017	34.240	0	73.695
27/07/2026	0.019	35.100	20,000	72.897	20,000	0.019
24/07/2026	0.018	34.620	500,000	72.447	500,000	0.018
23/07/2026	0.024	36.180	2,115,000	73.245	1,500,000	0.026	615,000	0.028
22/07/2026	0.019	34.920	0	72.016
21/07/2026	0.017	33.500	10,000	73.981			10,000	0.017
20/07/2026	0.011	31.120	0	73.236
17/07/2026	0.011	30.580	200,000	74.070			200,000	0.011
16/07/2026	0.016	32.320	0	75.100

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.