Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.104 | 19.920 | 5,196,000 | 53.734 | 2,472,000 | 0.099 | 2,336,000 | 0.105 |
27/09/2024 | 0.067 | 19.160 | 8,192,000 | 48.709 | 4,144,000 | 0.059 | 3,448,000 | 0.058 |
26/09/2024 | 0.023 | 16.800 | 1,868,000 | 49.344 | 884,000 | 0.023 | 100,000 | 0.023 |
25/09/2024 | 0.011 | 15.660 | 0 | 48.512 | ||||
24/09/2024 | 0.011 | 15.700 | 0 | 47.976 | ||||
23/09/2024 | 0.011 | 15.080 | 0 | 52.000 | ||||
20/09/2024 | 0.011 | 15.380 | 56,000 | 49.043 | ||||
19/09/2024 | 0.010 | 14.680 | 0 | 52.509 | ||||
17/09/2024 | 0.010 | 14.120 | 0 | 55.852 | ||||
16/09/2024 | 0.010 | 14.000 | 0 | 56.401 | ||||
13/09/2024 | 0.010 | 13.740 | 0 | 57.349 | ||||
12/09/2024 | 0.010 | 13.760 | 0 | 56.908 | ||||
11/09/2024 | 0.010 | 13.460 | 0 | 58.755 | ||||
10/09/2024 | 0.010 | 13.880 | 0 | 55.469 | ||||
09/09/2024 | 0.010 | 13.420 | 0 | 58.433 | ||||
06/09/2024 | 0 | 55.055 | ||||||
05/09/2024 | 0.010 | 13.780 | 0 | 54.786 | ||||
04/09/2024 | 0.010 | 13.840 | 0 | 54.112 | ||||
03/09/2024 | 0.010 | 13.940 | 0 | 53.157 | ||||
02/09/2024 | 0.010 | 13.920 | 0 | 53.038 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |