25528 HS-BYD @EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25528 HS-BYD @EC2608A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/08/2026	0.010	89.600	0	71.276
11/08/2026	0.010	89.700	0	68.123
10/08/2026	0.010	92.300	0	57.286
07/08/2026	0.010	90.150	0	58.185
06/08/2026	0.010	89.850	150,000	57.378
05/08/2026	0.010	93.800	1,480,000	44.965
04/08/2026	0.010	93.450	0	44.743
03/08/2026	0.013	94.900	680,000	43.022			580,000	0.017
31/07/2026	0.015	94.150	0	43.987
30/07/2026	0.019	94.800	150,000	44.735
29/07/2026	0.017	93.600	195,000	45.359
28/07/2026	0.010	89.800	4,755,000	46.834
27/07/2026	0.010	88.550	0	48.828
24/07/2026	0.010	88.650	0	46.148
23/07/2026	0.010	88.650	0	45.408
22/07/2026	0.010	87.850	70,000	46.389
21/07/2026	0.015	89.800	20,000	46.447
20/07/2026	0.015	90.150	100,000	45.000	100,000	0.015
17/07/2026	0.013	88.700	620,000	44.420
16/07/2026	0.020	90.950	1,105,000	44.663	185,000	0.020

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/08/2026 17:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.