| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/11/2026 | 0.010 | 5.495 | 0 | 71.957 | ||||
| 11/11/2026 | 0.010 | 5.530 | 0 | 70.207 | ||||
| 10/11/2026 | 0.010 | 5.525 | 0 | 69.592 | ||||
| 09/11/2026 | 0.010 | 5.510 | 0 | 69.277 | ||||
| 06/11/2026 | 0.010 | 5.460 | 0 | 68.537 | ||||
| 05/11/2026 | 0.010 | 5.450 | 0 | 68.142 | ||||
| 04/11/2026 | 0.010 | 5.400 | 0 | 68.808 | ||||
| 03/11/2026 | 0.010 | 5.400 | 0 | 68.163 | ||||
| 02/11/2026 | 0.010 | 5.320 | 0 | 69.621 | ||||
| 30/10/2026 | 0.010 | 5.210 | 0 | 70.624 | ||||
| 29/10/2026 | 0.010 | 5.135 | 0 | 71.961 | ||||
| 28/10/2026 | 0.010 | 5.150 | 0 | 70.976 | ||||
| 27/10/2026 | 0.010 | 5.195 | 0 | 69.247 | ||||
| 26/10/2026 | 0.010 | 5.200 | 0 | 68.559 | ||||
| 23/10/2026 | 0.010 | 5.200 | 0 | 66.959 | ||||
| 22/10/2026 | 0.010 | 5.265 | 0 | 64.875 | ||||
| 21/10/2026 | 0.010 | 5.370 | 0 | 61.894 | ||||
| 20/10/2026 | 0.010 | 5.570 | 0 | 56.836 | ||||
| 16/10/2026 | 0.010 | 5.615 | 0 | 54.233 | ||||
| 15/10/2026 | 0.010 | 5.635 | 0 | 53.424 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |