| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/02/2026 | 0.144 | 7.230 | 200,000 | 44.886 | 200,000 | 0.144 | ||
| 11/02/2026 | 0.144 | 7.210 | 220,000 | 45.158 | 220,000 | 0.145 | ||
| 10/02/2026 | 0.142 | 7.180 | 70,000 | 45.230 | 70,000 | 0.146 | ||
| 09/02/2026 | 0.142 | 7.190 | 100,000 | 44.981 | 100,000 | 0.144 | ||
| 06/02/2026 | 0.160 | 7.300 | 0 | 46.409 | ||||
| 05/02/2026 | 0.167 | 7.350 | 400,000 | 46.809 | 200,000 | 0.163 | 200,000 | 0.164 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/02/2026 09:56 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |