25531 BP-BYD @EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25531 BP-BYD @EC2511A (CALL)

Nominal

0.385 -0.020 (-4.938%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/02/2025	0.405	286.200	1,300,000	37.773	1,250,000	0.400
03/02/2025	0.325	274.600	0	36.275
28/01/2025	0.325	273.000	0	36.739
27/01/2025	0.335	274.800	1,150,000	36.677			1,100,000	0.330
24/01/2025	0.330	274.400	0	36.150
23/01/2025	0.325	270.600	150,000	37.730			150,000	0.330
22/01/2025	0.350	276.600	800,000	36.817	400,000	0.354
21/01/2025	0.375	279.600	150,000	37.480			150,000	0.365
20/01/2025	0.355	275.000	750,000	38.037	700,000	0.335	50,000	0.370
17/01/2025	0.285	263.800	100,000	36.697
16/01/2025	0.275	261.000	3,700,000	37.052			1,850,000	0.284
15/01/2025	0.265	258.800	1,450,000	37.059			200,000	0.265
14/01/2025	0.250	257.000	0	36.170
13/01/2025	0.222	249.200	7,400,000	36.947	3,800,000	0.220	50,000	0.228
10/01/2025	0.243	251.400	0	37.992
09/01/2025	0.270	255.800	0	38.630
08/01/2025	0.270	254.400	0	39.291
07/01/2025	0.280	259.200	850,000	37.719			850,000	0.280
06/01/2025	0.260	256.600	1,750,000	36.844			1,750,000	0.275
03/01/2025	0.280	258.000	850,000	38.058			850,000	0.284

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.