Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.020 | 1.400 | 0 | 57.876 | ||||
27/09/2024 | 0.020 | 1.280 | 0 | 70.419 | ||||
26/09/2024 | 0.020 | 1.140 | 0 | 87.483 | ||||
25/09/2024 | 0.020 | 1.090 | 0 | 93.430 | ||||
24/09/2024 | 0.020 | 1.100 | 0 | 91.291 | ||||
23/09/2024 | 0.020 | 1.030 | 0 | 100.153 | ||||
20/09/2024 | 0.020 | 1.030 | 0 | 97.707 | ||||
19/09/2024 | 0.020 | 1.060 | 0 | 92.800 | ||||
17/09/2024 | 0.020 | 1.010 | 0 | 98.088 | ||||
16/09/2024 | 0.020 | 1.020 | 0 | 95.979 | ||||
13/09/2024 | 0.020 | 1.050 | 0 | 89.944 | ||||
12/09/2024 | 0.020 | 1.100 | 0 | 83.030 | ||||
11/09/2024 | 0.020 | 1.090 | 0 | 83.660 | ||||
10/09/2024 | 0.020 | 1.100 | 0 | 81.844 | ||||
09/09/2024 | 0.020 | 1.140 | 0 | 76.542 | ||||
06/09/2024 | 0 | 71.606 | ||||||
05/09/2024 | 0.020 | 1.170 | 0 | 71.137 | ||||
04/09/2024 | 0.020 | 1.170 | 0 | 70.668 | ||||
03/09/2024 | 0.020 | 1.180 | 0 | 69.116 | ||||
02/09/2024 | 0.020 | 1.140 | 0 | 73.070 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |