Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/07/2024 | 0.078 | 4.460 | 0 | 48.697 | ||||
02/07/2024 | 0.062 | 4.300 | 0 | 49.601 | ||||
28/06/2024 | 0.062 | 4.310 | 0 | 48.433 | ||||
27/06/2024 | 0.062 | 4.250 | 0 | 49.795 | ||||
26/06/2024 | 0.069 | 4.330 | 0 | 48.895 | ||||
25/06/2024 | 0.068 | 4.360 | 0 | 47.716 | ||||
24/06/2024 | 0.068 | 4.260 | 0 | 50.136 | ||||
21/06/2024 | 0.070 | 4.290 | 0 | 49.100 | ||||
20/06/2024 | 0.069 | 4.300 | 0 | 48.433 | ||||
19/06/2024 | 0.069 | 4.280 | 0 | 48.748 | ||||
18/06/2024 | 0.058 | 4.170 | 0 | 49.107 | ||||
17/06/2024 | 0.058 | 4.120 | 0 | 50.187 | ||||
14/06/2024 | 0.072 | 4.160 | 0 | 51.443 | ||||
13/06/2024 | 0.073 | 4.160 | 0 | 51.432 | ||||
12/06/2024 | 0.074 | 4.220 | 0 | 49.850 | ||||
11/06/2024 | 0.082 | 4.250 | 0 | 50.348 | ||||
07/06/2024 | 0.119 | 4.430 | 0 | 50.616 | ||||
06/06/2024 | 0.119 | 4.390 | 0 | 51.505 | ||||
05/06/2024 | 0.123 | 4.340 | 0 | 53.252 | ||||
04/06/2024 | 0.159 | 4.430 | 880,000 | 55.377 | 440,000 | 0.137 | 440,000 | 0.138 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |