25624 BITENCT@EC2608B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25624 BITENCT@EC2608B (CALL)

Nominal

0.038 +0.002 (+5.556%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/03/2026	0.036	498.400	2,600,000	34.626
20/03/2026	0.043	508.000	1,280,000	34.111
19/03/2026	0.044	513.000	5,190,000	33.241
18/03/2026	0.079	550.500	1,460,000	31.911
17/03/2026	0.084	550.000	470,000	32.480
16/03/2026	0.097	558.500	2,510,000	32.338
13/03/2026	0.085	547.500	1,120,000	32.625
12/03/2026	0.083	546.500	310,000	32.465
11/03/2026	0.087	552.000	2,870,000	31.881
10/03/2026	0.083	553.500	12,740,000	31.014			2,350,000	0.054
09/03/2026	0.047	516.000	1,770,000	32.207			100,000	0.047
06/03/2026	0.047	519.000	3,290,000	31.449
05/03/2026	0.037	502.000	3,910,000	32.228	150,000	0.042	3,140,000	0.037
04/03/2026	0.040	506.000	26,800,000	32.082	640,000	0.042	24,520,000	0.041
03/03/2026	0.047	510.500	22,770,000	32.499	13,930,000	0.051	7,050,000	0.048
02/03/2026	0.047	514.000	47,510,000	31.857	4,410,000	0.048	40,000,000	0.045
27/02/2026	0.054	518.000	10,120,000	32.048	9,720,000	0.055
26/02/2026	0.050	512.000	9,900,000	32.287	2,910,000	0.056	5,260,000	0.053
25/02/2026	0.062	522.500	4,490,000	32.298	2,410,000	0.065	1,730,000	0.063
24/02/2026	0.064	520.000	17,860,000	32.856	270,000	0.063	16,000,000	0.062

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/03/2026 12:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.