Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.112 | 5.540 | 836,000 | 31.625 | 36,000 | 0.105 | 800,000 | 0.112 |
03/07/2024 | 0.095 | 5.362 | 32,000 | 26.669 | 32,000 | 0.095 | ||
02/07/2024 | 0.105 | 5.422 | 2,951,000 | 26.626 | 2,951,000 | 0.105 | ||
28/06/2024 | 0.092 | 5.332 | 0 | 26.546 | ||||
27/06/2024 | 0.088 | 5.282 | 0 | 26.791 | ||||
26/06/2024 | 0.098 | 5.352 | 0 | 26.708 | ||||
25/06/2024 | 0.100 | 5.362 | 0 | 26.745 | ||||
24/06/2024 | 0.100 | 5.342 | 0 | 26.961 | ||||
21/06/2024 | 0.098 | 5.272 | 0 | 27.567 | ||||
20/06/2024 | 0.105 | 5.352 | 0 | 27.066 | ||||
19/06/2024 | 0.105 | 5.372 | 0 | 26.766 | ||||
18/06/2024 | 0.077 | 5.172 | 0 | 26.824 | ||||
17/06/2024 | 0.073 | 5.092 | 0 | 27.388 | ||||
14/06/2024 | 0.079 | 5.062 | 0 | 28.230 | ||||
13/06/2024 | 0.085 | 5.072 | 0 | 28.633 | ||||
12/06/2024 | 0.086 | 5.052 | 2,000 | 28.940 | 1,000 | 0.084 | 1,000 | 0.086 |
11/06/2024 | 5.102 | 0 | ||||||
07/06/2024 | 5.222 | 0 | ||||||
06/06/2024 | 5.152 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |