25654 MS-NTES@EP2608A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25654 MS-NTES@EP2608A (PUT)

Nominal

0.061 -0.023 (-27.381%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/07/2026	0.084	200.000	10,000	49.977	10,000	0.069
30/06/2026	0.084	202.400	0	51.818
29/06/2026	0.092	199.400	0	50.831
26/06/2026	0.139	187.500	40,000	49.913	30,000	0.139	10,000	0.152
25/06/2026	0.160	181.800	1,040,000	47.320	510,000	0.159	530,000	0.154
24/06/2026	0.141	185.600	2,820,000	46.821	1,410,000	0.142	1,410,000	0.141
23/06/2026	0.140	185.900	6,510,000	46.614	3,250,000	0.129	3,150,000	0.128
22/06/2026	0.123	190.200	4,700,000	46.898	2,350,000	0.125	2,350,000	0.125
18/06/2026	0.125	190.500	940,000	46.536	470,000	0.120	470,000	0.119
17/06/2026	0.101	195.500	1,480,000	44.704	900,000	0.102	520,000	0.102
16/06/2026	0.105	195.600	500,000	45.740	250,000	0.101	150,000	0.099
15/06/2026	0.088	200.400	120,000	45.167	90,000	0.092	30,000	0.089
12/06/2026	0.093	199.600	80,000	45.016	10,000	0.101	70,000	0.096
11/06/2026	0.104	197.800	180,000	46.280	90,000	0.107	90,000	0.104
10/06/2026	0.116	194.400	500,000	45.912	10,000	0.118	470,000	0.128
09/06/2026	0.140	187.300	160,000	44.035	130,000	0.138	30,000	0.137
08/06/2026	0.143	187.700	340,000	45.188	100,000	0.137	200,000	0.136
05/06/2026	0.138	188.400	240,000	43.787	120,000	0.133	120,000	0.128
04/06/2026	0.123	192.900	360,000	43.247	180,000	0.122	180,000	0.122
03/06/2026	0.122	193.872	20,000	45.078	10,000	0.130	10,000	0.130

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.