Quote | Super Quote
25669 BP-CMOB@EC2511A (CALL)
RT Nominal down0.116 -0.001 (-0.855%)
Date Warrant price Underlying Assets Warrant Turnover Volume % Implied Volatility LP buy LP buy
price		 LP sell LP sell
price
23/01/20250.11774.850023.566
22/01/20250.12275.000023.676
21/01/20250.12875.400110,00023.518110,0000.128
20/01/20250.12875.400023.469
17/01/20250.12875.100023.651
16/01/20250.12975.350023.393
15/01/20250.12374.500023.890
14/01/20250.12374.300023.984
13/01/20250.12374.150024.097
10/01/20250.13274.800023.810
09/01/20250.14075.250023.750
08/01/20250.14575.300023.939
07/01/20250.14275.60020,00023.35520,0000.139
06/01/20250.14075.900022.868
03/01/20250.13875.850022.672
02/01/20250.13775.600022.837
31/12/20240.14976.6001,000,00022.335500,0000.149500,0000.147
30/12/20240.14576.150022.558
27/12/20240.14376.000022.469
24/12/20240.14676.05020,00022.45020,0000.143
Remark:  %Implied Volatility Data is at least 1 hour delayed.
  Real time quote last updated: 24/01/2025 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.