25679 MS-HSBC@EC2812A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25679 MS-HSBC@EC2812A (CALL)

Nominal

0.156 +0.004 (+2.632%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/02/2025	0.152	81.800	13,260,000	15.897			13,260,000	0.150
06/02/2025	0.141	80.650	5,000,000	15.927			5,000,000	0.141
05/02/2025	0.136	80.200	0	15.860
04/02/2025	0.136	80.050	200,000	15.536	100,000	0.136	100,000	0.136
03/02/2025	0.134	79.900	200,000	15.476	100,000	0.134	100,000	0.132
28/01/2025	0.133	79.950	0	15.278
27/01/2025	0.130	79.450	0	15.426
24/01/2025	0.135	79.900	200,000	15.453			200,000	0.135
23/01/2025	0.126	78.650	200,000	15.697	200,000	0.127
22/01/2025	0.131	79.250	10,000	15.629	10,000	0.132
21/01/2025	0.129	78.850	0	15.607
20/01/2025	0.124	78.350	0	15.566
17/01/2025	0.122	77.600	234,000	15.976			234,000	0.124
16/01/2025	0.121	77.350	410,000	16.081			410,000	0.122
15/01/2025	0.112	76.000	0	16.336
14/01/2025	0.112	75.950	4,000	16.136			4,000	0.111
13/01/2025	0.107	75.300	0	16.176
10/01/2025	0.118	76.500	510,000	16.204	510,000	0.120
09/01/2025	0.113	75.600	186,000	16.462			186,000	0.115
08/01/2025	0.113	75.950	0	16.164

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.