25701 SGTENCT@EC2708A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25701 SGTENCT@EC2708A (CALL)

Nominal

0.046 -0.003 (-6.122%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/05/2026	0.049	477.400	6,040,000	34.771			6,040,000	0.049
06/05/2026	0.040	463.000	500,000	34.170			500,000	0.040
05/05/2026	0.045	472.200	0	34.360
04/05/2026	0.046	473.000	1,455,000	34.497	510,000	0.046	945,000	0.046
30/04/2026	0.045	467.800	0	34.819
29/04/2026	0.047	479.200	3,380,000	33.668	3,190,000	0.047	190,000	0.048
28/04/2026	0.046	473.800	0	34.149
27/04/2026	0.049	478.600	5,000	34.259			5,000	0.049
24/04/2026	0.054	493.400	5,000,000	33.300			5,000,000	0.053
23/04/2026	0.057	495.200	330,000	33.780	160,000	0.058	170,000	0.058
22/04/2026	0.062	504.000	1,230,000	33.679	115,000	0.063	1,115,000	0.062
21/04/2026	0.070	519.000	1,490,000	33.380	640,000	0.070	850,000	0.070
20/04/2026	0.072	522.500	440,000	33.266	220,000	0.072	220,000	0.066
17/04/2026	0.064	510.500	5,035,000	33.099			5,035,000	0.062
16/04/2026	0.066	517.000	10,810,000	32.555	405,000	0.065	10,405,000	0.063
15/04/2026	0.059	499.000	5,500,000	33.521			5,500,000	0.059
14/04/2026	0.055	493.200	0	33.477
13/04/2026	0.055	490.000	0	33.917
10/04/2026	0.061	504.500	1,300,000	33.174	150,000	0.066	1,150,000	0.062
09/04/2026	0.065	508.500	1,200,000	33.514	600,000	0.065	600,000	0.065

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.