Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25730 BI-HSBC@EC2812A (CALL)
Nominal 
0.138 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/02/2025 | 0.138 | 80.050 | 0 | 15.708 | ||||
| 03/02/2025 | 0.138 | 79.900 | 1,760,000 | 15.827 | 880,000 | 0.136 | 880,000 | 0.135 |
| 28/01/2025 | 0.138 | 79.950 | 84,000 | 15.716 | 42,000 | 0.138 | 42,000 | 0.138 |
| 27/01/2025 | 0.134 | 79.450 | 202,000 | 15.778 | 86,000 | 0.137 | 116,000 | 0.137 |
| 24/01/2025 | 0.138 | 79.900 | 0 | 15.714 | ||||
| 23/01/2025 | 0.129 | 78.650 | 0 | 15.964 | ||||
| 22/01/2025 | 0.132 | 79.250 | 0 | 15.715 | ||||
| 21/01/2025 | 0.131 | 78.850 | 0 | 15.783 | ||||
| 20/01/2025 | 0.124 | 78.350 | 1,840,000 | 15.562 | 1,720,000 | 0.124 | 120,000 | 0.126 |
| 17/01/2025 | 0.123 | 77.600 | 1,834,000 | 16.064 | 234,000 | 0.126 | 1,600,000 | 0.123 |
| 16/01/2025 | 0.123 | 77.350 | 200,000 | 16.261 | 200,000 | 0.124 | ||
| 15/01/2025 | 0.113 | 76.000 | 0 | 16.427 | ||||
| 14/01/2025 | 0.113 | 75.950 | 0 | 16.227 | ||||
| 13/01/2025 | 0.107 | 75.300 | 172,000 | 16.172 | 124,000 | 0.106 | 48,000 | 0.107 |
| 10/01/2025 | 0.117 | 76.500 | 324,000 | 16.107 | 324,000 | 0.119 | ||
| 09/01/2025 | 0.115 | 75.600 | 0 | 16.649 | ||||
| 08/01/2025 | 0.115 | 75.950 | 0 | 16.350 | ||||
| 07/01/2025 | 0.114 | 75.300 | 0 | 16.672 | ||||
| 06/01/2025 | 0.114 | 75.550 | 162,000 | 16.455 | 162,000 | 0.115 | ||
| 03/01/2025 | 0.112 | 75.000 | 222,000 | 16.682 | 192,000 | 0.114 | 30,000 | 0.114 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/02/2025 16:46 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |