Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/07/2024 | 0.177 | 8.290 | 150,000 | 70.811 | 150,000 | 0.177 | ||
02/07/2024 | 0.169 | 8.100 | 300,000 | 71.260 | 300,000 | 0.169 | ||
28/06/2024 | 0.190 | 8.450 | 20,000 | 71.579 | 10,000 | 0.192 | 10,000 | 0.194 |
27/06/2024 | 8.520 | 0 | ||||||
26/06/2024 | 8.700 | 0 | ||||||
25/06/2024 | 8.690 | 0 | ||||||
24/06/2024 | 8.630 | 0 | ||||||
21/06/2024 | 8.720 | 0 | ||||||
20/06/2024 | 8.970 | 0 | ||||||
19/06/2024 | 8.960 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |