Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/07/2024 | 0.069 | 90.850 | 200,000 | 52.092 | 100,000 | 0.071 | 77,500 | 0.071 |
02/07/2024 | 0.062 | 89.000 | 500,000 | 52.331 | 250,000 | 0.065 | 250,000 | 0.064 |
28/06/2024 | 0.065 | 89.200 | 22,500 | 52.164 | 22,500 | 0.074 | ||
27/06/2024 | 0.084 | 92.950 | 6,070,000 | 52.049 | 3,035,000 | 0.085 | 3,035,000 | 0.085 |
26/06/2024 | 0.076 | 91.300 | 1,670,000 | 52.022 | 835,000 | 0.078 | 835,000 | 0.078 |
25/06/2024 | 0.089 | 93.300 | 100,000 | 52.486 | 50,000 | 0.091 | 50,000 | 0.087 |
24/06/2024 | 0.086 | 92.800 | 500,000 | 52.227 | 250,000 | 0.083 | 250,000 | 0.081 |
21/06/2024 | 0.085 | 92.100 | 1,405,000 | 52.378 | 702,500 | 0.083 | 702,500 | 0.083 |
20/06/2024 | 93.950 | 0 | ||||||
19/06/2024 | 96.650 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |