Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/07/2024 | 0.075 | 30.400 | 18,500,000 | 29.305 | 8,700,000 | 0.074 | 9,295,000 | 0.074 |
02/07/2024 | 0.067 | 29.900 | 13,615,000 | 29.438 | 6,805,000 | 0.073 | 6,810,000 | 0.073 |
28/06/2024 | 0.084 | 30.350 | 300,000 | 30.325 | 150,000 | 0.084 | 150,000 | 0.083 |
27/06/2024 | 0.076 | 30.000 | 13,240,000 | 33.870 | 6,620,000 | 0.075 | 6,620,000 | 0.075 |
26/06/2024 | 0.093 | 30.624 | 640,000 | 30.588 | 320,000 | 0.092 | 320,000 | 0.092 |
25/06/2024 | 30.224 | 0 | ||||||
24/06/2024 | 30.374 | 0 | ||||||
21/06/2024 | 30.524 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |