25867 GJTENCT@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25867 GJTENCT@EC2503A (CALL)

Nominal

0.041 +0.013 (+46.429%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/02/2025	0.028	428.200	4,780,000	33.484
06/02/2025	0.022	420.400	1,880,000	33.921	880,000	0.022
05/02/2025	0.023	417.800	4,650,000	34.896
04/02/2025	0.028	420.800	9,160,000	35.159	2,430,000	0.026
03/02/2025	0.017	404.200	1,790,000	36.433			80,000	0.017
28/01/2025	0.017	401.200	4,570,000	35.378	3,250,000	0.018
27/01/2025	0.015	395.600	2,920,000	35.926	250,000	0.015
24/01/2025	0.015	390.600	3,750,000	36.583	1,000,000	0.016
23/01/2025	0.013	381.200	1,290,000	38.155	190,000	0.014
22/01/2025	0.015	383.400	940,000	38.243	30,000	0.015
21/01/2025	0.019	387.400	1,100,000	38.557
20/01/2025	0.022	389.800	10,040,000	38.738	2,720,000	0.023	3,820,000	0.022
17/01/2025	0.018	379.800	2,070,000	39.305	290,000	0.018
16/01/2025	0.019	382.400	3,340,000	38.644
15/01/2025	0.018	380.000	1,620,000	38.655
14/01/2025	0.018	375.000	2,890,000	39.894			2,000,000	0.018
13/01/2025	0.015	366.000	6,770,000	40.872
10/01/2025	0.017	369.600	4,130,000	39.940	2,670,000	0.022
09/01/2025	0.021	373.400	1,560,000	40.301	810,000	0.023
08/01/2025	0.021	369.200	11,730,000	41.323			2,400,000	0.020

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.