25868 GJALIBA@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25868 GJALIBA@EC2509A (CALL)

Nominal

0.173 +0.024 (+16.107%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/01/2025	0.149	84.750	100,000	40.865	50,000	0.147	50,000	0.152
23/01/2025	0.137	82.900	100,000	41.449	50,000	0.141
22/01/2025	0.130	82.200	0	41.098
21/01/2025	0.152	84.800	50,000	40.992			50,000	0.152
20/01/2025	0.152	84.550	655,000	41.299	650,000	0.159	5,000	0.155
17/01/2025	0.121	80.750	50,000	41.030			50,000	0.118
16/01/2025	0.120	80.450	70,000	41.194	70,000	0.125
15/01/2025	0.116	79.950	245,000	41.054	235,000	0.113	10,000	0.117
14/01/2025	0.119	79.950	115,000	41.478	105,000	0.113	10,000	0.118
13/01/2025	0.108	78.100	511,770,000	41.899	255,245,000	0.105	256,240,000	0.105
10/01/2025	0.125	79.600	0	42.831
09/01/2025	0.133	80.600	0	42.780
08/01/2025	0.135	80.900	0	42.613
07/01/2025	0.141	81.400	0	42.852
06/01/2025	0.146	82.150	0	42.535
03/01/2025	0.154	82.600	20,000	43.034	20,000	0.155
02/01/2025	0.143	81.300	20,000	42.923			20,000	0.143
31/12/2024	0.156	82.400	0	43.430
30/12/2024	0.152	82.000	0	43.230
27/12/2024	0.157	82.350	0	43.318

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 14:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.