25870 HUCCOAL@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25870 HUCCOAL@EC2607A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/07/2026	0.010	9.900	0	154.750
30/06/2026	0.010	9.600	0	144.262
29/06/2026	0.010	10.080	0	130.141
26/06/2026	0.010	9.810	0	123.462
25/06/2026	0.010	10.110	0	115.108
24/06/2026	0.010	10.610	0	104.269
23/06/2026	0.010	10.710	0	100.226
22/06/2026	0.010	10.840	0	96.037
18/06/2026	0.010	10.700	0	90.178
17/06/2026	0.010	11.050	0	83.909
16/06/2026	0.010	11.080	0	82.034
15/06/2026	0.010	11.250	0	78.519
12/06/2026	0.010	11.940	635,000	66.948			635,000	0.010
11/06/2026	0.010	11.880	0	66.567
10/06/2026	0.010	11.690	0	67.607
09/06/2026	0.010	12.230	30,000	60.986			30,000	0.010
08/06/2026	0.014	12.550	20,000	59.531	20,000	0.014
05/06/2026	0.020	12.500	15,000	60.679			15,000	0.020
04/06/2026	0.032	13.010	0	59.015
03/06/2026	0.033	12.970	0	58.997

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.