25872 UBCNOOC@EP2505A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25872 UBCNOOC@EP2505A (PUT)

Nominal

0.130 +0.004 (+3.175%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/02/2025	0.126	18.660	1,150,000	32.051	100,000	0.131	1,000,000	0.126
06/02/2025	0.118	18.800	50,000	31.889			50,000	0.118
05/02/2025	0.131	18.560	105,000	31.662	30,000	0.136	50,000	0.131
04/02/2025	0.126	18.760	645,000	32.590	275,000	0.125	365,000	0.125
03/02/2025	0.148	18.560	710,000	33.934	645,000	0.167	60,000	0.150
28/01/2025	0.143	18.440	80,000	31.446	80,000	0.144
27/01/2025	0.132	18.680	415,000	31.785	205,000	0.138	210,000	0.138
24/01/2025	0.152	18.460	275,000	32.358	175,000	0.155	100,000	0.148
23/01/2025	0.143	18.620	300,000	32.339	280,000	0.143
22/01/2025	0.139	18.740	905,000	32.627	495,000	0.142	100,000	0.140
21/01/2025	0.134	18.940	2,075,000	33.395	350,000	0.137	1,715,000	0.132
20/01/2025	0.125	19.080	125,000	33.050	125,000	0.119
17/01/2025	0.103	19.600	0	33.055
16/01/2025	0.097	19.780	65,000	33.168			65,000	0.098
15/01/2025	0.111	19.500	60,000	33.348			60,000	0.106
14/01/2025	0.111	19.480	30,000	33.169	15,000	0.114	15,000	0.116
13/01/2025	0.117	19.240	55,000	32.318			55,000	0.117
10/01/2025	0.142	18.820	0	32.414
09/01/2025	0.141	18.880	70,000	32.614	35,000	0.140	35,000	0.143
08/01/2025	0.132	19.020	0	32.317

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.