| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/11/2026 | 0.015 | 112.400 | 0 | 85.196 | ||||
| 11/11/2026 | 0.015 | 113.100 | 0 | 81.427 | ||||
| 10/11/2026 | 0.015 | 114.800 | 0 | 81.886 | ||||
| 09/11/2026 | 0.015 | 114.470 | 0 | 74.678 | ||||
| 06/11/2026 | 0.015 | 114.770 | 0 | 69.250 | ||||
| 05/11/2026 | 0.015 | 116.070 | 0 | 65.473 | ||||
| 04/11/2026 | 0.015 | 110.670 | 0 | 73.918 | ||||
| 03/11/2026 | 0.015 | 108.070 | 0 | 77.228 | ||||
| 02/11/2026 | 0.015 | 106.370 | 0 | 78.888 | ||||
| 30/10/2026 | 0.015 | 105.970 | 0 | 75.625 | ||||
| 29/10/2026 | 0.015 | 103.970 | 0 | 77.850 | ||||
| 28/10/2026 | 0.015 | 104.270 | 0 | 76.139 | ||||
| 27/10/2026 | 0.015 | 104.770 | 0 | 74.165 | ||||
| 26/10/2026 | 0.015 | 105.270 | 0 | 72.266 | ||||
| 23/10/2026 | 0.015 | 102.570 | 0 | 73.601 | ||||
| 22/10/2026 | 0.015 | 101.170 | 0 | 74.866 | ||||
| 21/10/2026 | 0.015 | 104.470 | 0 | 68.769 | ||||
| 20/10/2026 | 0.015 | 103.270 | 0 | 69.746 | ||||
| 16/10/2026 | 0.015 | 104.270 | 0 | 65.072 | ||||
| 15/10/2026 | 0.015 | 103.370 | 0 | 65.648 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |