25912 MS-CKA @EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25912 MS-CKA @EC2510A (CALL)

Nominal

0.219 -0.008 (-3.524%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/01/2025	0.227	32.500	200,000	38.804	100,000	0.223	100,000	0.225
23/01/2025	0.219	32.200	560,000	39.060	280,000	0.220	280,000	0.223
22/01/2025	0.226	32.300	800,000	39.149	400,000	0.232	400,000	0.233
21/01/2025	0.237	32.600	2,000,000	38.861	1,000,000	0.237	1,000,000	0.238
20/01/2025	0.242	32.650	760,000	38.949	380,000	0.237	380,000	0.235
17/01/2025	0.230	32.350	1,200,000	38.823	600,000	0.225	600,000	0.224
16/01/2025	0.218	32.050	1,200,000	38.825	600,000	0.223	600,000	0.224
15/01/2025	0.209	31.800	5,445,000	38.858	2,725,000	0.209	2,720,000	0.209
14/01/2025	0.199	31.450	1,740,000	39.009	870,000	0.201	870,000	0.200
13/01/2025	0.192	31.200	3,045,000	39.142	1,520,000	0.191	1,525,000	0.190
10/01/2025	0.207	31.500	400,000	39.105	200,000	0.204	200,000	0.201
09/01/2025	0.212	31.600	400,000	39.082	200,000	0.211	200,000	0.211
08/01/2025	0.207	31.500	960,000	38.955	480,000	0.201	480,000	0.201
07/01/2025	0.206	31.400	1,000,000	39.056	500,000	0.203	500,000	0.204
06/01/2025	0.218	31.700	200,000	38.936	100,000	0.218	100,000	0.220
03/01/2025	0.209	31.400	0	38.958
02/01/2025	0.204	31.250	400,000	38.966	200,000	0.215	200,000	0.217
31/12/2024	0.226	31.900	5,000	38.446	5,000	0.226
30/12/2024	0.231	31.700	0	39.235
27/12/2024	0.234	31.800	450,000	38.921	230,000	0.232	220,000	0.233

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.