Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/07/2024 | 0.145 | 8.822 | 825,000 | 46.604 | 400,000 | 0.151 | 425,000 | 0.149 |
02/07/2024 | 0.145 | 8.792 | 790,000 | 46.791 | 575,000 | 0.144 | 210,000 | 0.141 |
28/06/2024 | 0.127 | 8.512 | 1,210,000 | 46.514 | 300,000 | 0.127 | 615,000 | 0.125 |
27/06/2024 | 0.120 | 8.362 | 1,675,000 | 46.779 | 800,000 | 0.129 | 875,000 | 0.129 |
26/06/2024 | 0.135 | 8.612 | 1,250,000 | 46.674 | 625,000 | 0.134 | 625,000 | 0.137 |
25/06/2024 | 0.151 | 8.832 | 2,740,000 | 46.919 | 1,370,000 | 0.146 | 1,370,000 | 0.145 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |