25936 HSTENCT@EC2503C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25936 HSTENCT@EC2503C (CALL)

Nominal

0.043 +0.011 (+34.375%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/02/2025	0.032	428.200	3,100,000	34.244
06/02/2025	0.023	420.400	420,000	33.786
05/02/2025	0.025	417.800	150,000	35.115
04/02/2025	0.029	420.800	4,920,000	34.982
03/02/2025	0.018	404.200	2,820,000	36.357
28/01/2025	0.019	401.200	200,000	35.801
27/01/2025	0.017	395.600	850,000	36.428
24/01/2025	0.016	390.600	16,800,000	36.628			14,360,000	0.016
23/01/2025	0.014	381.200	3,230,000	38.245			1,130,000	0.016
22/01/2025	0.015	383.400	8,580,000	37.785			8,500,000	0.015
21/01/2025	0.021	387.400	9,350,000	38.965			9,030,000	0.021
20/01/2025	0.023	389.800	3,210,000	38.691	1,030,000	0.025
17/01/2025	0.019	379.800	8,150,000	39.325			7,740,000	0.018
16/01/2025	0.020	382.400	4,230,000	38.659			3,880,000	0.018
15/01/2025	0.021	380.000	2,530,000	39.548	1,160,000	0.022	200,000	0.023
14/01/2025	0.019	375.000	3,180,000	39.927			1,690,000	0.016
13/01/2025	0.015	366.000	7,750,000	40.438			7,370,000	0.015
10/01/2025	0.017	369.600	5,730,000	39.540			5,330,000	0.021
09/01/2025	0.022	373.400	6,300,000	40.317	5,080,000	0.027	620,000	0.022
08/01/2025	0.022	369.200	7,180,000	41.339	830,000	0.024	3,800,000	0.023

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.