| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 25/06/2026 | 0.012 | 95.000 | 0 | 127.886 | ||||
| 24/06/2026 | 0.012 | 99.400 | 0 | 119.091 | ||||
| 23/06/2026 | 0.012 | 98.950 | 0 | 118.095 | ||||
| 22/06/2026 | 0.012 | 102.900 | 0 | 110.633 | ||||
| 18/06/2026 | 0.012 | 104.900 | 0 | 102.330 | ||||
| 17/06/2026 | 0.012 | 106.900 | 0 | 98.443 | ||||
| 16/06/2026 | 0.012 | 107.000 | 0 | 97.166 | ||||
| 15/06/2026 | 0.012 | 109.300 | 0 | 93.127 | ||||
| 12/06/2026 | 0.012 | 110.200 | 0 | 88.992 | ||||
| 11/06/2026 | 0.012 | 107.400 | 0 | 91.437 | ||||
| 10/06/2026 | 0.012 | 113.500 | 0 | 84.480 | ||||
| 09/06/2026 | 0.012 | 116.071 | 0 | 79.562 | ||||
| 08/06/2026 | 0.012 | 117.771 | 0 | 76.906 | ||||
| 05/06/2026 | 0.012 | 121.371 | 0 | 70.957 | ||||
| 04/06/2026 | 0.012 | 122.471 | 0 | 69.183 | ||||
| 03/06/2026 | 0.012 | 125.571 | 0 | 65.478 | ||||
| 02/06/2026 | 0.012 | 129.871 | 0 | 60.762 | ||||
| 01/06/2026 | 0.012 | 121.771 | 0 | 68.032 | ||||
| 29/05/2026 | 0.012 | 119.871 | 0 | 68.166 | ||||
| 28/05/2026 | 0.012 | 120.771 | 0 | 66.735 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 26/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |