| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/11/2026 | 0.013 | 3.405 | 0 | 254.668 | ||||
| 11/11/2026 | 0.013 | 3.545 | 0 | 230.889 | ||||
| 10/11/2026 | 0.013 | 3.580 | 0 | 218.790 | ||||
| 09/11/2026 | 0.013 | 3.435 | 0 | 223.082 | ||||
| 06/11/2026 | 0.013 | 3.420 | 0 | 203.571 | ||||
| 05/11/2026 | 0.013 | 3.495 | 0 | 192.146 | ||||
| 04/11/2026 | 0.013 | 3.390 | 0 | 194.768 | ||||
| 03/11/2026 | 0.013 | 3.310 | 0 | 195.734 | ||||
| 02/11/2026 | 0.013 | 3.375 | 0 | 186.301 | ||||
| 30/10/2026 | 0.013 | 3.225 | 0 | 184.514 | ||||
| 29/10/2026 | 0.013 | 3.295 | 0 | 176.004 | ||||
| 28/10/2026 | 0.013 | 3.445 | 0 | 162.894 | ||||
| 27/10/2026 | 0.013 | 3.400 | 0 | 162.645 | ||||
| 26/10/2026 | 0.013 | 3.495 | 0 | 153.922 | ||||
| 23/10/2026 | 0.013 | 3.575 | 0 | 141.728 | ||||
| 22/10/2026 | 0.013 | 3.470 | 0 | 145.338 | ||||
| 21/10/2026 | 0.013 | 3.615 | 0 | 135.195 | ||||
| 20/10/2026 | 0.013 | 3.755 | 0 | 125.923 | ||||
| 16/10/2026 | 0.013 | 3.615 | 0 | 125.923 | ||||
| 15/10/2026 | 0.013 | 3.590 | 0 | 125.527 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |