| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 25/06/2026 | 0.011 | 156.000 | 0 | 133.058 | ||||
| 24/06/2026 | 0.011 | 158.100 | 0 | 129.925 | ||||
| 23/06/2026 | 0.011 | 156.700 | 0 | 129.717 | ||||
| 22/06/2026 | 0.011 | 160.000 | 0 | 125.761 | ||||
| 18/06/2026 | 0.011 | 164.300 | 0 | 117.748 | ||||
| 17/06/2026 | 0.011 | 171.300 | 0 | 111.623 | ||||
| 16/06/2026 | 0.011 | 174.800 | 0 | 108.207 | ||||
| 15/06/2026 | 0.011 | 177.000 | 0 | 105.762 | ||||
| 12/06/2026 | 0.011 | 183.000 | 0 | 99.209 | ||||
| 11/06/2026 | 0.011 | 178.300 | 0 | 101.370 | ||||
| 10/06/2026 | 0.011 | 173.100 | 0 | 103.910 | ||||
| 09/06/2026 | 0.011 | 168.500 | 0 | 106.128 | ||||
| 08/06/2026 | 0.011 | 170.500 | 0 | 103.968 | ||||
| 05/06/2026 | 0.011 | 176.400 | 0 | 97.871 | ||||
| 04/06/2026 | 0.011 | 177.500 | 0 | 96.467 | ||||
| 03/06/2026 | 0.011 | 179.300 | 0 | 94.672 | ||||
| 02/06/2026 | 0.011 | 179.200 | 0 | 94.038 | ||||
| 01/06/2026 | 0.011 | 179.600 | 0 | 93.130 | ||||
| 29/05/2026 | 0.011 | 173.400 | 0 | 94.864 | ||||
| 28/05/2026 | 0.011 | 161.500 | 0 | 101.583 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 26/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |