26023 SGPINAN@EP2704A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26023 SGPINAN@EP2704A (PUT)

Nominal

0.260 -0.010 (-3.704%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/03/2026	0.270	58.150	600,000	32.866	300,000	0.263	300,000	0.250
25/03/2026	0.242	60.450	900,000	32.605	450,000	0.240	450,000	0.241
24/03/2026	0.255	59.500	0	33.248
23/03/2026	0.270	57.500	0	31.177
20/03/2026	0.226	61.750	2,100,000	32.298	1,050,000	0.225	1,050,000	0.223
19/03/2026	0.229	61.650	0	32.660
18/03/2026	0.214	63.400	600,000	33.250	300,000	0.217	300,000	0.217
17/03/2026	0.215	63.100	1,650,000	32.858	825,000	0.208	825,000	0.208
16/03/2026	0.224	62.250	0	32.878
13/03/2026	0.224	62.250	1,950,000	32.786	975,000	0.220	975,000	0.221
12/03/2026	0.220	62.850	1,500,000	33.187	750,000	0.223	750,000	0.220
11/03/2026	0.213	63.500	3,000,000	33.063	1,500,000	0.212	1,500,000	0.213
10/03/2026	0.212	63.450	1,950,000	33.030	975,000	0.215	975,000	0.215
09/03/2026	0.222	62.650	0	33.386
06/03/2026	0.204	64.650	300,000	33.595	150,000	0.209	150,000	0.209
05/03/2026	0.207	64.050	200,000	33.045	100,000	0.205	100,000	0.203
04/03/2026	0.204	64.550	0	33.354
03/03/2026	0.191	66.000	4,250,000	33.415	2,125,000	0.190	2,125,000	0.190
02/03/2026	0.188	66.400	1,050,000	33.484	525,000	0.191	525,000	0.191
27/02/2026	0.175	68.000	7,150,000	33.499	3,575,000	0.177	3,575,000	0.176

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.