Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/07/2024 | 0.590 | 68.150 | 0 | 63.131 | ||||
02/07/2024 | 0.590 | 68.250 | 0 | 61.189 | ||||
28/06/2024 | 0.590 | 68.300 | 0 | 59.402 | ||||
27/06/2024 | 0.590 | 68.300 | 0 | 59.158 | ||||
26/06/2024 | 0.590 | 68.300 | 0 | 58.917 | ||||
25/06/2024 | 0.590 | 68.400 | 0 | 57.230 | ||||
24/06/2024 | 0.590 | 67.850 | 0 | 65.150 | ||||
21/06/2024 | 0.590 | 68.150 | 0 | 60.250 | ||||
20/06/2024 | 0.590 | 68.500 | 0 | 54.294 | ||||
19/06/2024 | 0.590 | 68.550 | 0 | 53.130 | ||||
18/06/2024 | 0.590 | 67.950 | 0 | 62.376 | ||||
17/06/2024 | 0.590 | 67.600 | 0 | 66.641 | ||||
14/06/2024 | 0.590 | 67.150 | 0 | 71.104 | ||||
13/06/2024 | 0.600 | 67.900 | 0 | 68.516 | ||||
12/06/2024 | 0.600 | 68.150 | 0 | 65.302 | ||||
11/06/2024 | 0.600 | 68.500 | 0 | 60.595 | ||||
07/06/2024 | 0.600 | 68.750 | 0 | 56.036 | ||||
06/06/2024 | 0.600 | 68.500 | 0 | 59.515 | ||||
05/06/2024 | 0.600 | 68.100 | 0 | 64.465 | ||||
04/06/2024 | 0.600 | 68.500 | 0 | 58.899 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |