26055 CIKUASO@EC2607B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26055 CIKUASO@EC2607B (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/03/2026		45.020	0	69.152
27/03/2026		46.080	0	66.036
26/03/2026		45.600	0	69.548
25/03/2026		53.050	0	56.415	195,000	0.021	465,000	0.021
24/03/2026		52.800	0	55.881	15,000	0.017
23/03/2026		51.700	0	56.184
20/03/2026		53.800	0	55.951
19/03/2026		55.350	0	55.276
18/03/2026		59.000	0	54.789	115,000	0.040	895,000	0.040
17/03/2026		59.850	0	54.255	415,000	0.047	415,000	0.049
16/03/2026		60.000	0	54.201	180,000	0.039	180,000	0.039
13/03/2026		59.150	0	54.396	280,000	0.044	2,215,000	0.044
12/03/2026		60.200	0	53.880	390,000	0.047	270,000	0.049
11/03/2026		60.850	0	54.505	335,000	0.054	335,000	0.053
10/03/2026		61.400	0	53.936	300,000	0.055	420,000	0.054
09/03/2026		60.550	0	53.814	270,000	0.044	270,000	0.043
06/03/2026		61.450	0	53.060	150,000	0.050	150,000	0.049
05/03/2026		59.600	0	54.971	25,000	0.053	175,000	0.052
04/03/2026		59.550	0	54.016	25,000	0.046
03/03/2026		60.250	0	54.105	1,150,000	0.055	1,110,000	0.054

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.