26058 HUPINAN@EC2608A - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26058 HUPINAN@EC2608A

Nominal

0.020 +0.002 (+11.111%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/03/2026	0.018	59.300	1,000,000	47.076			1,000,000	0.018
26/03/2026	0.018	58.150	0	48.327
25/03/2026	0.028	60.450	500,000	48.756	500,000	0.028
24/03/2026	0.021	59.500	0	47.453
23/03/2026	0.021	57.500	70,000	49.789	30,000	0.024	40,000	0.025
20/03/2026	0.029	61.750	500,000	46.569	500,000	0.029
19/03/2026	0.026	61.650	510,000	45.668			510,000	0.027
18/03/2026	0.032	63.400	1,500,000	45.046			1,500,000	0.034
17/03/2026	0.037	63.100	1,500,000	46.466	1,500,000	0.035
16/03/2026	0.027	62.250	500,000	44.778			480,000	0.027
13/03/2026	0.030	62.250	30,000	45.158	10,000	0.031	20,000	0.030
12/03/2026	0.030	62.850	1,140,000	44.298	110,000	0.027	1,020,000	0.031
11/03/2026	0.035	63.500	0	44.615
10/03/2026	0.036	63.450	4,215,000	44.716	3,805,000	0.034	405,000	0.036
09/03/2026	0.027	62.650	6,365,000	43.260	1,280,000	0.027	5,080,000	0.025
06/03/2026	0.039	64.650	1,960,000	43.393	1,960,000	0.038
05/03/2026	0.036	64.050	510,000	43.310	15,000	0.036	495,000	0.038
04/03/2026	0.037	64.550	1,505,000	42.813	15,000	0.039	1,490,000	0.036
03/03/2026	0.056	66.000	2,110,000	44.533	1,055,000	0.053	1,055,000	0.053
02/03/2026	0.055	66.400	80,000	43.750	10,000	0.056	70,000	0.056

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.