Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
14/08/2024 | 0.265 | 6.720 | 0 | 31.367 | ||||
13/08/2024 | 0.265 | 6.730 | 0 | 31.780 | ||||
12/08/2024 | 0.270 | 6.670 | 0 | 31.097 | ||||
09/08/2024 | 0.275 | 6.670 | 0 | 32.215 | ||||
08/08/2024 | 0.290 | 6.530 | 0 | 31.328 | ||||
07/08/2024 | 0.290 | 6.570 | 0 | 32.633 | ||||
06/08/2024 | 0.305 | 6.400 | 0 | 31.363 | ||||
05/08/2024 | 0.295 | 6.440 | 0 | 30.187 | ||||
02/08/2024 | 0.247 | 6.810 | 0 | 30.357 | ||||
01/08/2024 | 0.235 | 6.940 | 0 | 31.144 | ||||
31/07/2024 | 0.250 | 6.810 | 0 | 30.982 | ||||
30/07/2024 | 0.260 | 6.690 | 0 | 29.924 | ||||
29/07/2024 | 0.239 | 6.910 | 60,000 | 31.288 | 30,000 | 0.249 | 30,000 | 0.250 |
26/07/2024 | 0.246 | 6.810 | 0 | 30.108 | ||||
25/07/2024 | 0.246 | 6.820 | 0 | 30.357 | ||||
24/07/2024 | 0.221 | 7.080 | 0 | 31.447 | ||||
23/07/2024 | 0.223 | 7.040 | 0 | 30.948 | ||||
22/07/2024 | 0.220 | 7.070 | 0 | 30.993 | ||||
19/07/2024 | 0.219 | 7.110 | 0 | 31.599 | ||||
18/07/2024 | 0.184 | 7.460 | 0 | 31.668 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 15/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |