26071 JPBOCHK@EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26071 JPBOCHK@EC2502A (CALL)

Nominal

0.078 +0.015 (+23.810%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/01/2025	0.063	25.050	160,000	26.587	100,000	0.061	60,000	0.063
23/01/2025	0.052	24.850	0	25.313
22/01/2025	0.054	24.800	65,000	26.324			65,000	0.056
21/01/2025	0.055	24.850	50,000	25.444	50,000	0.048
20/01/2025	0.052	24.600	60,000	27.523	10,000	0.053	50,000	0.053
17/01/2025	0.046	24.400	0	26.713
16/01/2025	0.051	24.400	10,000	28.057	10,000	0.065
15/01/2025	0.055	24.550	0	27.091
14/01/2025	0.055	24.350	0	29.183
13/01/2025	0.056	24.450	0	27.870
10/01/2025	0.061	24.450	0	28.346
09/01/2025	0.066	24.550	0	28.299
08/01/2025	0.067	24.600	100,000	27.628	100,000	0.063
07/01/2025	0.080	24.800	0	28.537
06/01/2025	0.083	24.900	0	27.738
03/01/2025	0.088	24.850	0	28.804
02/01/2025	0.088	24.900	0	27.842
31/12/2024	0.097	24.950	0	28.998
30/12/2024	0.101	25.050	0	28.451
27/12/2024	0.101	24.950	0	28.843

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.