26086 UBBOCHK@EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26086 UBBOCHK@EC2502A (CALL)

Nominal

0.059 +0.008 (+15.686%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/01/2025	0.051	24.850	0	24.947
22/01/2025	0.054	24.800	0	26.324
21/01/2025	0.055	24.850	0	25.444
20/01/2025	0.049	24.600	0	26.445
17/01/2025	0.045	24.400	0	26.357
16/01/2025	0.051	24.400	0	28.057
15/01/2025	0.055	24.550	0	27.091
14/01/2025	0.055	24.350	0	29.183
13/01/2025	0.056	24.450	0	27.870
10/01/2025	0.060	24.450	0	28.031
09/01/2025	0.064	24.550	0	27.687
08/01/2025	0.070	24.600	0	28.528
07/01/2025	0.076	24.800	200,000	27.377	200,000	0.074
06/01/2025	0.081	24.900	100,000	27.169			100,000	0.081
03/01/2025	0.086	24.850	0	28.251
02/01/2025	0.086	24.900	0	27.297
31/12/2024	0.096	24.950	0	28.732
30/12/2024	0.100	25.050	0	28.188
27/12/2024	0.097	24.950	100,000	27.816			100,000	0.097
24/12/2024	0.110	25.200	185,000	27.103	185,000	0.099

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.