| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 29/06/2026 | 0.650 | 131.700 | 0 | 92.644 | ||||
| 26/06/2026 | 0.690 | 124.700 | 0 | 63.907 | ||||
| 25/06/2026 | 0.670 | 128.400 | 0 | 82.369 | ||||
| 24/06/2026 | 0.690 | 126.100 | 0 | 81.490 | ||||
| 23/06/2026 | 0.690 | 124.500 | 0 | 58.888 | ||||
| 22/06/2026 | 0.620 | 132.600 | 0 | 67.658 | ||||
| 18/06/2026 | 0.590 | 135.200 | 0 | 58.798 | ||||
| 17/06/2026 | 0.590 | 137.300 | 0 | 74.491 | ||||
| 16/06/2026 | 0.590 | 136.000 | 0 | 65.032 | ||||
| 15/06/2026 | 0.550 | 141.400 | 0 | 69.203 | ||||
| 12/06/2026 | 0.550 | 142.900 | 0 | 75.052 | ||||
| 11/06/2026 | 0.550 | 141.200 | 0 | 66.334 | ||||
| 10/06/2026 | 0.550 | 142.600 | 0 | 72.751 | ||||
| 09/06/2026 | 0.560 | 139.600 | 0 | 63.023 | ||||
| 08/06/2026 | 0.540 | 143.800 | 0 | 71.400 | ||||
| 05/06/2026 | 0.540 | 142.800 | 0 | 65.703 | ||||
| 04/06/2026 | 0.540 | 142.100 | 0 | 61.908 | ||||
| 03/06/2026 | 0.520 | 144.100 | 0 | 59.489 | ||||
| 02/06/2026 | 0.500 | 149.900 | 0 | 71.811 | ||||
| 01/06/2026 | 0.550 | 143.100 | 0 | 70.885 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |