26098 MB-WPC @EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26098 MB-WPC @EC2608A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/07/2026	0.011	29.660	0	88.322
17/07/2026	0.011	29.780	0	83.261
16/07/2026	0.011	32.040	0	72.484
15/07/2026	0.011	32.810	0	65.520
14/07/2026	0.011	33.690	300,000	60.441	300,000	0.011
13/07/2026	0.022	32.990	0	72.012
10/07/2026	0.022	33.830	0	64.965
09/07/2026	0.023	34.470	110,000	61.679	60,000	0.023
08/07/2026	0.029	34.470	150,000	64.252			100,000	0.040
07/07/2026	0.053	36.970	180,000	61.064	80,000	0.050
06/07/2026	0.056	37.050	190,000	58.747	170,000	0.060
03/07/2026	0.035	35.070	8,320,000	58.556	3,980,000	0.035	4,180,000	0.035
02/07/2026	0.025	33.510	1,700,000	60.207	840,000	0.025	860,000	0.027
30/06/2026	0.029	33.670	9,440,000	60.259	4,820,000	0.033	4,500,000	0.034
29/06/2026	0.025	33.290	8,050,000	59.265	3,830,000	0.027	3,830,000	0.028
26/06/2026	0.056	35.530	17,890,000	61.779	8,490,000	0.058	8,700,000	0.058
25/06/2026	0.082	36.850	34,240,000	62.330	17,220,000	0.094	16,920,000	0.094
24/06/2026	0.100	37.370	32,430,000	63.600	16,210,000	0.108	16,210,000	0.108
23/06/2026	0.133	38.770	6,020,000	62.928	2,810,000	0.150	3,190,000	0.148
22/06/2026	0.195	40.570	3,480,000	63.970	1,820,000	0.182	1,560,000	0.182

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 13:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.