| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 25/02/2026 | 0.063 | 148.300 | 0 | 51.789 | ||||
| 24/02/2026 | 0.064 | 148.000 | 0 | 52.021 | ||||
| 23/02/2026 | 0.073 | 152.200 | 0 | 50.979 | ||||
| 20/02/2026 | 0.067 | 147.100 | 60,000 | 52.618 | 30,000 | 0.068 | 30,000 | 0.067 |
| 16/02/2026 | 0.087 | 154.700 | 10,000 | 50.877 | 5,000 | 0.077 | 5,000 | 0.078 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 26/02/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |