Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.520 | 326.200 | 2,000,000 | 38.508 | ||||
27/09/2024 | 0.370 | 308.600 | 10,480,000 | 34.215 | 5,220,000 | 0.329 | 5,260,000 | 0.327 |
26/09/2024 | 0.208 | 278.000 | 167,980,000 | 32.485 | 83,990,000 | 0.181 | 83,990,000 | 0.181 |
25/09/2024 | 262.600 | 0 | ||||||
24/09/2024 | 258.800 | 0 | ||||||
23/09/2024 | 241.000 | 0 | ||||||
20/09/2024 | 241.600 | 0 | ||||||
19/09/2024 | 238.200 | 0 | ||||||
17/09/2024 | 225.200 | 0 | ||||||
16/09/2024 | 221.200 | 0 | ||||||
13/09/2024 | 224.000 | 0 | ||||||
12/09/2024 | 221.000 | 0 | ||||||
11/09/2024 | 220.800 | 0 | ||||||
10/09/2024 | 223.400 | 0 | ||||||
09/09/2024 | 226.600 | 0 | ||||||
06/09/2024 | 0 | |||||||
05/09/2024 | 230.000 | 0 | ||||||
04/09/2024 | 229.800 | 0 | ||||||
03/09/2024 | 232.800 | 0 | ||||||
02/09/2024 | 232.440 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |