26181 UB-BOCL@EC2507B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26181 UB-BOCL@EC2507B (CALL)

Nominal

0.205 +0.027 (+15.169%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/02/2025	0.178	4.010	240,000	34.461	120,000	0.178	120,000	0.176
28/01/2025	0.185	4.020	0	34.142
27/01/2025	0.191	4.040	0	33.915
24/01/2025	0.178	4.000	200,000	33.698	100,000	0.175	100,000	0.178
23/01/2025	0.166	3.960	0	33.743
22/01/2025	0.150	3.890	0	34.315
21/01/2025	0.163	3.930	200,000	34.205	100,000	0.159	100,000	0.156
20/01/2025	0.157	3.900	0	34.483
17/01/2025	0.145	3.880	200,000	33.511	100,000	0.137	100,000	0.138
16/01/2025	0.155	3.900	0	33.839
15/01/2025	0.138	3.850	0	33.515
14/01/2025	0.123	3.780	0	33.868
13/01/2025	0.120	3.760	0	38.318
10/01/2025	0.123	3.749	0	34.492
09/01/2025	0.129	3.769	0	34.468
08/01/2025	0.136	3.799	0	34.212
07/01/2025	0.136	3.789	0	34.402
06/01/2025	0.139	3.799	0	34.320
03/01/2025	0.139	3.799	0	34.022
02/01/2025	0.134	3.769	0	34.316

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.