Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26215 CI-AIA @EC2501A (CALL)
Nominal 
0.116 -0.002 (-1.695%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 19/11/2024 | 0.116 | 57.200 | 10,920,000 | 33.478 | ||||
| 18/11/2024 | 0.118 | 57.000 | 9,960,000 | 34.159 | 4,908,000 | 0.131 | 4,980,000 | 0.129 |
| 15/11/2024 | 0.120 | 56.800 | 10,200,000 | 34.196 | 4,994,000 | 0.111 | 5,000,000 | 0.110 |
| 14/11/2024 | 0.150 | 57.850 | 9,974,000 | 33.811 | 4,974,000 | 0.173 | 5,000,000 | 0.173 |
| 13/11/2024 | 0.188 | 59.000 | 31,480,000 | 33.379 | 15,740,000 | 0.185 | 15,740,000 | 0.183 |
| 12/11/2024 | 0.205 | 59.000 | 3,582,000 | 34.968 | 1,766,000 | 0.240 | 1,766,000 | 0.241 |
| 11/11/2024 | 0.285 | 60.550 | 0 | 36.300 | ||||
| 08/11/2024 | 0.375 | 61.950 | 0 | 37.531 | ||||
| 07/11/2024 | 0.360 | 61.800 | 6,000 | 36.529 | 6,000 | 0.355 | ||
| 06/11/2024 | 0.340 | 60.950 | 0 | 38.306 | ||||
| 05/11/2024 | 0.420 | 62.700 | 0 | 37.149 | ||||
| 04/11/2024 | 0.405 | 61.950 | 0 | 39.152 | ||||
| 01/11/2024 | 0.410 | 62.250 | 2,000 | 37.287 | 2,000 | 0.400 | ||
| 31/10/2024 | 0.385 | 61.450 | 0 | 38.476 | ||||
| 30/10/2024 | 0.385 | 61.200 | 0 | 39.317 | ||||
| 29/10/2024 | 0.450 | 62.500 | 2,000 | 38.816 | 2,000 | 0.470 | ||
| 28/10/2024 | 0.480 | 62.600 | 0 | 40.692 | ||||
| 25/10/2024 | 0.480 | 62.850 | 0 | 38.656 | ||||
| 24/10/2024 | 0.430 | 61.900 | 0 | 38.497 | ||||
| 23/10/2024 | 0.420 | 61.350 | 0 | 39.808 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 19/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |