26217 CT-HSBC@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26217 CT-HSBC@EC2509A (CALL)

Nominal

0.146 -0.008 (-5.195%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2024	0.146	69.450	0	24.488
11/11/2024	0.154	70.400	0	23.565
08/11/2024	0.173	71.400	0	24.675
07/11/2024	0.173	72.350	20,000	24.113	20,000	0.171
06/11/2024	0.168	71.573	0	22.962
05/11/2024	0.168	71.623	240,000	22.894	120,000	0.168	120,000	0.168
04/11/2024	0.161	71.173	240,000	22.633	120,000	0.161	120,000	0.163
01/11/2024	0.163	70.823	0	23.904
31/10/2024	0.166	71.323	0	23.071
30/10/2024	0.160	71.073	0	22.443
29/10/2024	0.154	70.823	800,000	21.828	400,000	0.150	400,000	0.150
28/10/2024	0.130	68.273	0	23.449
25/10/2024	0.130	68.073	0	23.791
24/10/2024	0.127	67.973	200,000	23.358	200,000	0.124
23/10/2024	0.130	68.023	120,000	23.813	120,000	0.130
22/10/2024	0.123	67.473	120,000	23.591			120,000	0.125
21/10/2024	0.127	67.723	100,000	23.777	100,000	0.130
18/10/2024	0.129	67.923	180,000	23.562	80,000	0.129	100,000	0.129
17/10/2024	0.121	67.173	0	23.637
16/10/2024	0.121	66.923	0	24.170

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.