26242 CTCTGDF@EC2702A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26242 CTCTGDF@EC2702A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/09/2026	0.013	48.200	0	90.427
01/09/2026	0.013	49.340	0	88.148
31/08/2026	0.013	48.320	0	89.695
28/08/2026	0.013	49.480	0	86.871
27/08/2026	0.013	49.160	0	87.174
26/08/2026	0.013	49.260	0	86.749
25/08/2026	0.013	48.940	0	87.065
24/08/2026	0.013	48.480	0	87.618
21/08/2026	0.013	48.760	0	86.394
20/08/2026	0.013	49.080	0	85.603
19/08/2026	0.013	48.420	0	86.499
18/08/2026	0.013	48.860	0	85.521
17/08/2026	0.013	49.400	0	84.371
14/08/2026	0.013	49.700	0	83.185
13/08/2026	0.013	50.450	0	81.728
12/08/2026	0.013	50.700	0	81.104
11/08/2026	0.013	50.750	0	80.801
10/08/2026	0.013	52.100	0	78.446
07/08/2026	0.013	51.450	0	78.845
06/08/2026	0.013	51.000	0	79.348

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/09/2026 17:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.