26278 HU-LENS@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26278 HU-LENS@EC2608A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/04/2026	0.010	19.660	0	76.794
14/04/2026	0.010	20.160	0	74.436
13/04/2026	0.010	19.800	0	75.568
10/04/2026	0.010	20.560	0	71.549
09/04/2026	0.010	20.320	0	72.177
08/04/2026	0.010	20.780	0	70.104
02/04/2026	0.010	18.810	10,000	76.106
01/04/2026	0.010	20.760	0	68.163
31/03/2026	0.010	20.200	0	70.002
30/03/2026	0.010	20.820	0	67.402
27/03/2026	0.012	21.360	20,000	66.585			20,000	0.013
26/03/2026	0.015	21.700	0	67.594
25/03/2026	0.016	22.460	0	65.320
24/03/2026	0.011	21.380	50,000	64.802	50,000	0.011
23/03/2026	0.011	20.580	50,000	67.446	50,000	0.011
20/03/2026	0.012	21.580	100,000	64.037	100,000	0.012
19/03/2026	0.019	21.720	0	68.552
18/03/2026	0.022	22.500	0	67.276
17/03/2026	0.024	22.680	0	67.492
16/03/2026	0.026	22.740	250,000	68.092			250,000	0.025

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.