26285 MS-AIA @EP2501A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26285 MS-AIA @EP2501A (PUT)

Nominal

0.039 -0.006 (-13.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/11/2024	0.039	57.200	0	30.404
18/11/2024	0.045	57.000	0	30.983
15/11/2024	0.045	56.800	650,000	29.760	350,000	0.046	300,000	0.051
14/11/2024	0.041	57.850	50,000	31.288			50,000	0.044
13/11/2024	0.033	59.000	0	31.799
12/11/2024	0.035	59.000	900,000	32.049	600,000	0.029	300,000	0.025
11/11/2024	0.028	60.550	300,000	33.228			300,000	0.030
08/11/2024	0.029	61.950	2,000,000	35.544	1,000,000	0.027	1,000,000	0.023
07/11/2024	0.034	61.800	0	36.406
06/11/2024	0.043	60.950	0	36.703
05/11/2024	0.038	62.700	0	38.658
04/11/2024	0.041	61.950	0	37.714
01/11/2024	0.036	62.250	0	36.342
31/10/2024	0.036	61.450	0	34.627
30/10/2024	0.036	61.200	100,000	33.946	100,000	0.033
29/10/2024	0.031	62.500	0	34.838
28/10/2024	0.030	62.600	0	34.537
25/10/2024	0.031	62.850	1,500,000	34.636	1,100,000	0.029	400,000	0.027
24/10/2024	0.035	61.900	1,400,000	33.805	300,000	0.036	1,100,000	0.034
23/10/2024	0.036	61.350	0	32.875

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.