26308 BI-HSBC@EC2611B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26308 BI-HSBC@EC2611B (CALL)

Nominal

0.130 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/04/2026	0.130	141.100	800,000	30.499
22/04/2026	0.148	144.000	108,000	30.103	54,000	0.145	54,000	0.145
21/04/2026	0.148	143.700	64,000	30.380	32,000	0.143	32,000	0.142
20/04/2026	0.140	142.200	600,000	30.650	500,000	0.140	100,000	0.140
17/04/2026	0.134	141.500	512,000	30.285	256,000	0.142	256,000	0.142
16/04/2026	0.145	142.300	556,000	30.874	78,000	0.142	478,000	0.142
15/04/2026	0.140	141.400	64,000	30.968	36,000	0.146	28,000	0.145
14/04/2026	0.138	141.000	798,000	31.118	396,000	0.138	402,000	0.138
13/04/2026	0.124	138.800	72,000	31.132	38,000	0.118	34,000	0.118
10/04/2026	0.132	139.700	526,000	31.177	260,000	0.136	266,000	0.136
09/04/2026	0.128	138.900	244,000	31.268	122,000	0.128	122,000	0.121
08/04/2026	0.128	138.600	2,328,000	31.501	1,164,000	0.121	1,164,000	0.121
02/04/2026	0.090	130.000	2,252,000	32.678	1,412,000	0.085	840,000	0.087
01/04/2026	0.089	130.300	1,164,000	32.223	582,000	0.086	582,000	0.086
31/03/2026	0.071	125.800	952,000	32.652	476,000	0.067	476,000	0.068
30/03/2026	0.065	123.600	2,972,000	33.136	1,486,000	0.062	1,486,000	0.062
27/03/2026	0.073	124.800	618,000	33.440	322,000	0.071	296,000	0.070
26/03/2026	0.071	124.800	598,000	33.026	286,000	0.073	312,000	0.074
25/03/2026	0.072	125.000	2,572,000	32.979	1,036,000	0.072	1,536,000	0.075
24/03/2026	0.070	123.600	604,000	33.536	532,000	0.057

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/04/2026 08:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.