26337 CTCP&CC@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26337 CTCP&CC@EC2504A (CALL)

Nominal

0.031 -0.002 (-6.061%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/11/2024	0.033	4.190	0	43.267
15/11/2024	0.033	4.190	0	42.787
14/11/2024	0.033	4.190	0	42.630
13/11/2024	0.037	4.220	0	42.926
12/11/2024	0.040	4.240	0	43.135
11/11/2024	0.047	4.310	0	43.150
08/11/2024	0.052	4.360	0	42.710
07/11/2024	0.052	4.390	0	41.949
06/11/2024	0.052	4.350	0	42.615
05/11/2024	0.063	4.460	0	42.297
04/11/2024	0.059	4.380	0	43.080
01/11/2024	0.060	4.410	4,000	42.212	4,000	0.060
31/10/2024	0.060	4.380	100,000	42.681			100,000	0.060
30/10/2024	0.060	4.360	0	42.945
29/10/2024	0.066	4.420	2,000	42.630			2,000	0.066
28/10/2024	0.080	4.510	0	42.868
25/10/2024	0.089	4.560	0	42.714
24/10/2024	0.097	4.590	0	43.044
23/10/2024	0.105	4.660	0	42.463
22/10/2024	0.105	4.630	0	42.952

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 11:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.