26361 UB-TQL @EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26361 UB-TQL @EC2503A (CALL)

Nominal

0.380 +0.005 (+1.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2024	0.375	27.050	0	100.576
01/11/2024	0.345	27.000	0	95.095
31/10/2024	0.330	26.050	0	98.479
30/10/2024	0.325	25.550	0	100.550
29/10/2024	0.345	26.050	0	100.152
28/10/2024	0.385	26.900	0	100.450
25/10/2024	0.380	26.750	0	99.574
24/10/2024	0.315	25.000	0	100.271
23/10/2024	0.360	26.100	0	100.009
22/10/2024	0.315	24.900	0	100.191
21/10/2024	0.315	24.750	0	100.806
18/10/2024	0.290	24.600	0	96.567
17/10/2024	0.265	23.850	0	96.656
16/10/2024	0.285	24.350	0	96.631
15/10/2024	0.285	24.700	0	94.120
14/10/2024	0.320	25.750	900,000	92.960	450,000	0.299	450,000	0.295
10/10/2024	0.345	26.800	0	89.137
09/10/2024	0.320	26.350	24,000	87.844	24,000	0.315
08/10/2024	0.430	28.400	28,000	90.800	28,000	0.430
07/10/2024	0.580	33.000	24,000	80.859	22,000	0.570

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 09:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.