26365 UB-TRIP@EC2501A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26365 UB-TRIP@EC2501A (CALL)

Nominal

0.810 +0.010 (+1.250%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/11/2024	0.800	525.000	0	67.177
06/11/2024	0.810	525.500	0	67.468
05/11/2024	0.870	536.500	0	65.936
04/11/2024	0.780	521.000	0	66.486
01/11/2024	0.670	497.200	0	68.566
31/10/2024	0.700	501.000	0	69.002
30/10/2024	0.670	495.200	0	68.927
29/10/2024	0.720	503.000	0	69.047
28/10/2024	0.660	488.200	0	71.129
25/10/2024	0.650	483.400	0	71.604
24/10/2024	0.650	481.000	0	72.540
23/10/2024	0.660	479.600	20,000	73.935	20,000	0.630
22/10/2024	0.610	469.400	0	73.947
21/10/2024	0.630	467.600	0	76.576
18/10/2024	0.750	485.200	45,000	77.842	45,000	0.613
17/10/2024	0.580	453.400	10,000	77.284	10,000	0.610
16/10/2024	0.600	457.600	0	76.787
15/10/2024	0.620	466.400	10,000	73.846	10,000	0.680
14/10/2024	0.810	500.500	130,000	73.554	90,000	0.721	40,000	0.795
10/10/2024	0.830	505.500	450,000	71.212	185,000	0.792	265,000	0.784

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.