| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/11/2026 | 0.620 | 7.835 | 0 | 46.434 | ||||
| 11/11/2026 | 0.620 | 7.885 | 0 | 44.731 | ||||
| 10/11/2026 | 0.620 | 7.990 | 0 | 40.994 | ||||
| 09/11/2026 | 0.620 | 7.985 | 0 | 41.134 | ||||
| 06/11/2026 | 0.610 | 7.950 | 0 | 40.182 | ||||
| 05/11/2026 | 0.610 | 7.935 | 0 | 40.679 | ||||
| 04/11/2026 | 0.610 | 7.820 | 0 | 44.584 | ||||
| 03/11/2026 | 0.610 | 7.740 | 0 | 47.106 | ||||
| 02/11/2026 | 0.610 | 7.775 | 0 | 45.932 | ||||
| 30/10/2026 | 0.610 | 7.895 | 0 | 41.791 | ||||
| 29/10/2026 | 0.590 | 7.780 | 0 | 41.647 | ||||
| 28/10/2026 | 0.560 | 7.605 | 0 | 41.481 | ||||
| 27/10/2026 | 0.550 | 7.600 | 0 | 39.639 | ||||
| 26/10/2026 | 0.530 | 7.440 | 0 | 40.915 | ||||
| 23/10/2026 | 0.530 | 7.240 | 0 | 47.029 | ||||
| 22/10/2026 | 0.550 | 7.350 | 0 | 47.415 | ||||
| 21/10/2026 | 0.570 | 7.450 | 0 | 48.085 | ||||
| 20/10/2026 | 0.580 | 7.490 | 0 | 48.700 | ||||
| 16/10/2026 | 0.580 | 7.590 | 0 | 45.431 | ||||
| 15/10/2026 | 0.580 | 7.695 | 0 | 42.005 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |